Vaulta
A · 美元计价
$0.0813
-1.46%
≈ ￥0.53658
(-$0.00)
更新于 2026-11-02 03:00:02
24H 最高$0.083
24H 最低$0.0812
今日开盘$0.0825
24H 成交量$10.83万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 527 |
TURBOTurbo
|
$0.000782 | $0.000793 | $0.000767 | $11.71万 | $5,398.64万 | 0.00% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003192 | $0.0003249 | $0.0003184 | $8.52万 | $4,899.45万 | -1.60% |
| 280 |
GENIUSGENIUS
|
$0.2999 | $0.3059 | $0.2967 | $43.27万 | — | -1.93% |
| 647 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.62万 | — | -0.13% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$133.79 | $141.17 | $133.37 | $1,472.17万 | $20.95亿 | -0.74% |
| 377 |
MTLMetal
|
$0.2717 | $0.2807 | $0.2716 | $27.09万 | $2,572.03万 | -1.52% |
| 554 |
BARDLombard
|
$0.1107 | $0.1136 | $0.1106 | $9.91万 | $4,415.36万 | -1.34% |
| 224 |
WINWINkLink
|
$0.00006684 | $0.0000725 | $0.00006619 | $57.50万 | $6,667.13万 | -1.40% |
| 512 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0631 | $12.87万 | $557.65万 | -3.07% |
| 473 |
WCTWalletConnect Token
|
$0.03404 | $0.03512 | $0.03404 | $15.93万 | $638.38万 | -2.46% |
| 474 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 236 |
PUNDIXPundi X
|
$0.1049 | $0.1102 | $0.1042 | $53.70万 | $2,730.69万 | -4.38% |
| 344 |
GLMRMoonbeam
|
$0.0079 | $0.00836 | $0.0078 | $31.61万 | $965.47万 | -2.09% |
| 242 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 425 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Amp _比特币行情
Aerodrome _数字货币市值
Quant _以太坊ETH价格
INTWB _比特币行情
USDC _比特币行情
Hashflow _数字货币市值
Renzo _加密货币行情
Initia _以太坊ETH价格
Cardano _币种排行
Celo _比特币
United Stables _比特币行情
OFFICIAL TRUMP _BTC行情
NVDAB _BTC行情
USDC _加密货币行情
BNB _数字货币市值
SOXLB _数字货币市值
USD1 _加密货币行情
Pepe _比特币
COTI _比特币
Hashflow _比特币
Chainlink _BTC行情
Vanar Chain _比特币
THORChain _加密货币行情
牛来 _BTC行情
Zcash _数字货币市值
Hashflow _数字货币市值
Cardano _比特币行情
TRON _BTC行情
Initia _数字货币市值
Morpho _币种排行
Ondo _加密货币行情
CoW Protocol _BTC行情
BitTensor _比特币
Eigenlayer _数字货币市值
Bitcoin Cash _比特币
Pump.fun _BTC行情
MSTRB _以太坊ETH价格
TRON _比特币
Pudgy Penguins _数字货币市值
Prometeus _币种排行