API3
API3 · 美元计价
$0.2376
-0.29%
≈ ￥1.5682
(-$0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2383
24H 成交量$19.39万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 245 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 538 |
TURBOTurbo
|
$0.000786 | $0.000789 | $0.000767 | $11.64万 | $5,390.42万 | 1.03% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000323 | $0.0003287 | $0.0003192 | $8.75万 | $4,917.61万 | -0.74% |
| 160 |
GENIUSGENIUS
|
$0.3032 | $0.3247 | $0.2967 | $98.90万 | — | 1.10% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.00% |
| 170 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 21 |
AAVEAave
|
$138.41 | $141.17 | $133.37 | $1,630.70万 | $21.11亿 | 2.30% |
| 391 |
MTLMetal
|
$0.2756 | $0.2807 | $0.2724 | $28.13万 | $2,578.16万 | -0.54% |
| 545 |
BARDLombard
|
$0.1131 | $0.1141 | $0.1112 | $11.11万 | $4,471.43万 | 0.89% |
| 230 |
WINWINkLink
|
$0.00006812 | $0.0000725 | $0.00006453 | $62.69万 | $6,960.58万 | 5.56% |
| 500 |
YBYield Basis
|
$0.0639 | $0.0656 | $0.0636 | $14.61万 | $562.50万 | -0.62% |
| 469 |
WCTWalletConnect Token
|
$0.03467 | $0.03516 | $0.03428 | $17.42万 | $641.70万 | -0.35% |
| 485 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 241 |
PUNDIXPundi X
|
$0.1061 | $0.1102 | $0.1052 | $58.45万 | $2,741.75万 | -0.47% |
| 346 |
GLMRMoonbeam
|
$0.007953 | $0.00836 | $0.0078 | $34.37万 | $958.24万 | 1.08% |
| 255 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 433 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Sui _币种排行
DODO _数字货币市值
Succinct _加密货币行情
OFFICIAL TRUMP _数字货币市值
Litecoin _比特币行情
Amp _加密货币行情
Succinct _比特币行情
Initia _加密货币行情
United Stables _加密货币行情
Pepe _BTC行情
Pendle _加密货币行情
ZAMA _比特币
Renzo _数字货币市值
Succinct _BTC行情
Bitcoin _比特币行情
MSTRB _以太坊ETH价格
Aerodrome _数字货币市值
MARSCOIN _以太坊ETH价格
Tether Gold _比特币
Sophon _数字货币市值
Near Protocol _加密货币行情
Stacks _数字货币市值
LayerZero _数字货币市值
EUR _比特币行情
Avalanche _以太坊ETH价格
Artificial _币种排行
NFPrompt _比特币行情
Ondo _数字货币市值
Aster _比特币行情
SuperVerse _以太坊ETH价格
Eigenlayer _币种排行
Aptos _比特币行情
Gitcoin _数字货币市值
DODO _比特币行情
Cardano _币种排行
Arbitrum _数字货币市值
Chainlink _比特币行情
INTCB _比特币
NVDAB _比特币行情
Plasma _比特币