Axie Infinity
AXS · 美元计价
$0.858
-1.04%
≈ ￥5.6628
(-$0.01)
更新于 2026-11-02 08:50:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.867
24H 成交量$25.39万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 500 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $14.23万 | $5,398.64万 | -0.13% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003238 | $0.0003155 | $9.92万 | $4,899.45万 | -0.90% |
| 467 |
GENIUSGENIUS
|
$0.301 | $0.3043 | $0.2986 | $17.64万 | — | -0.13% |
| 650 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.72万 | — | -0.27% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.98 | $141.17 | $133.02 | $1,642.56万 | $20.95亿 | 0.68% |
| 363 |
MTLMetal
|
$0.269 | $0.2807 | $0.2663 | $28.76万 | $2,572.03万 | -1.54% |
| 571 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.29万 | $4,415.36万 | -1.42% |
| 228 |
WINWINkLink
|
$0.00006819 | $0.0000725 | $0.00006619 | $56.95万 | $6,667.13万 | 0.00% |
| 524 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $12.75万 | $557.65万 | -2.95% |
| 472 |
WCTWalletConnect Token
|
$0.03419 | $0.03512 | $0.03376 | $17.08万 | $638.38万 | -1.56% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 265 |
PUNDIXPundi X
|
$0.1034 | $0.1101 | $0.1034 | $46.25万 | $2,730.69万 | -5.74% |
| 398 |
GLMRMoonbeam
|
$0.007891 | $0.00836 | $0.007781 | $25.56万 | $965.47万 | -2.41% |
| 240 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 431 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 249 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
United Stables _以太坊ETH价格
United Stables _比特币
Injective _币种排行
Solana _比特币行情
Gravity _以太坊ETH价格
BIO Protocol _BTC行情
DODO _比特币行情
Arbitrum _BTC行情
TONToken _BTC行情
Pepe _以太坊ETH价格
Midnight _BTC行情
Ethena _币种排行
Initia _BTC行情
PAX Gold _币种排行
Hashflow _币种排行
PancakeSwap _比特币行情
Uniswap _BTC行情
Ondo _数字货币市值
Dogecoin _比特币行情
BIO Protocol _数字货币市值
CRCLB _币种排行
ZAMA _比特币
SKHYB _加密货币行情
Starknet _加密货币行情
Midnight _数字货币市值
Aptos _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _BTC行情
Kite _币种排行
Solv Protocol _比特币
BIO Protocol _比特币
Pump.fun _数字货币市值
Cardano _数字货币市值
BEAMX _加密货币行情
Starknet _比特币
Gravity _比特币
牛来 _比特币
BitTensor _加密货币行情
Dash _数字货币市值
Arbitrum _比特币