BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-11-07 14:30:02

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
240	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
564	TURBOTurbo	$0.00073	$0.000747	$0.000721	$12.50万	$5,089.46万	0.97%
552	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$13.54万	$4,777.43万	-0.39%
562	GENIUSGenius	$0.2944	$0.3048	$0.2938	$12.55万	$1.02亿	-1.41%
612	SECZBSECZB	$7.04	$7.59	$6.69	$9.35万	—	-4.22%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
35	AAVEAave	$131.49	$133.56	$128.29	$1,269.27万	$20.37亿	1.27%
636	MTLMetal	$0.2517	$0.2585	$0.2502	$7.51万	$2,401.66万	-0.12%
455	BARDLombard	$0.1101	$0.1137	$0.107	$21.50万	$4,398.00万	1.85%
619	WINWINkLink	$0.00006565	$0.00006583	$0.00006472	$8.92万	$6,460.28万	0.98%
345	YBYield Basis	$0.0547	$0.0588	$0.0525	$35.06万	$508.10万	-4.20%
491	WCTWalletConnect Token	$0.03173	$0.03248	$0.03145	$18.11万	$597.52万	0.70%
518	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
432	PUNDIXPundi X	$0.0945	$0.096	$0.0936	$23.96万	$2,449.68万	0.53%
372	GLMRMoonbeam	$0.007167	$0.007662	$0.0068	$31.79万	$903.60万	-2.02%
257	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
458	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
267	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%