Centrifuge
CFG · 美元计价
$0.0942
-0.53%
≈ ￥0.62172
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.0964
24H 最低$0.0928
今日开盘$0.0947
24H 成交量$41.27万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 518 |
TURBOTurbo
|
$0.000774 | $0.000793 | $0.000767 | $13.10万 | $5,398.64万 | -0.39% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.0003155 | $9.74万 | $4,899.45万 | -0.87% |
| 470 |
GENIUSGENIUS
|
$0.3009 | $0.3043 | $0.2986 | $17.21万 | — | -0.30% |
| 650 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.72万 | — | -0.27% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.4 | $141.17 | $133.02 | $1,625.43万 | $20.95亿 | 0.18% |
| 359 |
MTLMetal
|
$0.2667 | $0.2807 | $0.2663 | $29.34万 | $2,572.03万 | -3.79% |
| 571 |
BARDLombard
|
$0.1106 | $0.1135 | $0.1097 | $9.24万 | $4,415.36万 | -1.69% |
| 227 |
WINWINkLink
|
$0.00006782 | $0.0000725 | $0.00006619 | $57.07万 | $6,667.13万 | 0.43% |
| 523 |
YBYield Basis
|
$0.0622 | $0.0655 | $0.0621 | $12.73万 | $557.65万 | -3.57% |
| 472 |
WCTWalletConnect Token
|
$0.03403 | $0.03512 | $0.03376 | $16.91万 | $638.38万 | -2.07% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 263 |
PUNDIXPundi X
|
$0.1035 | $0.1101 | $0.1034 | $46.34万 | $2,730.69万 | -4.61% |
| 395 |
GLMRMoonbeam
|
$0.00796 | $0.00836 | $0.007781 | $25.46万 | $965.47万 | -1.58% |
| 241 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 429 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 247 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
DODO _比特币
DODO _以太坊ETH价格
Cardano _比特币行情
Ripple USD _数字货币市值
Bitcoin Cash _数字货币市值
Stacks _比特币行情
Hedera _比特币行情
Aptos _加密货币行情
Aptos _BTC行情
牛来 _比特币
Midnight _比特币行情
Midnight _币种排行
Nillion _比特币
First Digital _比特币行情
COTI _比特币
Uniswap _币种排行
Artificial _比特币
Gitcoin _币种排行
Gram _比特币行情
BIO Protocol _数字货币市值
Sophon _比特币
Stacks _BTC行情
PancakeSwap _币种排行
Quant _以太坊ETH价格
Ripple USD _比特币行情
DODO _以太坊ETH价格
Kite _BTC行情
Celestia _比特币行情
SNDKB _比特币行情
Dash _数字货币市值
Initia _以太坊ETH价格
SNDKB _比特币行情
Gram _比特币
INTWB _加密货币行情
Hyperliquid _以太坊ETH价格
Gitcoin _加密货币行情
Avalanche _比特币
Hashflow _币种排行
United Stables _比特币