加密观测
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.04309
1.46% ≈ ￥0.284394 ($0.00)
更新于 2026-11-02 05:25:02
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04247
24H 成交量$95.07万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
← 返回行情列表

CHIP 走势

相关币种行情

查看全部行情 →
MUB $903.61 +0.61% BNCB $5.09 +0.20% AVA $0.3106 -0.96% Mubarak $0.04521 +0.33% PolymeshPOLYX $0.03231 -2.77% Stargate FinanceSTG $0.184 +11.04% EOS $0.7799 -0.66% TVK $0.05405 +0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
539 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
226 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
102 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
517 TURBO TURBOTurbo $0.000779 $0.000793 $0.000767 $12.51万 $5,398.64万 0.13%
579 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003174 $0.0003238 $0.0003155 $8.03万 $4,899.45万 -1.64%
439 GENIUS GENIUSGENIUS $0.3 $0.3043 $0.2986 $19.47万 — -0.33%
647 SECZB SECZBSECZB $7.54 $7.58 $7.50 $1.70万 — 0.13%
156 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
21 AAVE AAVEAave $133.94 $141.17 $133.02 $1,531.44万 $20.95亿 0.21%
371 MTL MTLMetal $0.2708 $0.2807 $0.2696 $27.86万 $2,572.03万 -1.92%
564 BARD BARDLombard $0.1107 $0.1136 $0.1097 $9.45万 $4,415.36万 -0.98%
218 WIN WINWINkLink $0.00006741 $0.0000725 $0.00006619 $59.36万 $6,667.13万 -0.07%
509 YB YBYield Basis $0.0624 $0.0655 $0.0621 $13.59万 $557.65万 -3.11%
493 WCT WCTWalletConnect Token $0.03393 $0.03512 $0.03376 $14.33万 $638.38万 -2.61%
478 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
244 PUNDIX PUNDIXPundi X $0.1047 $0.1102 $0.1042 $51.12万 $2,730.69万 -4.82%
361 GLMR GLMRMoonbeam $0.007841 $0.00836 $0.007784 $29.18万 $965.47万 -3.45%
239 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
422 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
247 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%

相关站点

共 40 个
Zcash _比特币 Ripple USD _币种排行 TRON _数字货币市值 Holo _数字货币市值 NVDAB _比特币 Worldcoin _数字货币市值 MARSCOIN _数字货币市值 Starknet _比特币行情 Holo _BTC行情 Kite _币种排行 Ethena _数字货币市值 Pump.fun _以太坊ETH价格 Filecoin _BTC行情 Dogecoin _以太坊ETH价格 Origin _比特币 Vanar Chain _以太坊ETH价格 USDC _币种排行 EUR _比特币 Hemi _比特币行情 Internet _加密货币行情 Stacks _币种排行 Origin _比特币行情 Hemi _数字货币市值 PAX Gold _比特币 Hedera _数字货币市值 Reserve Rights _数字货币市值 RWUSD _比特币 United Stables _比特币 ZAMA _BTC行情 United Stables _比特币行情 Litecoin _数字货币市值 Filecoin _比特币 Zcash _加密货币行情 Aerodrome _数字货币市值 Litecoin _数字货币市值 Celestia _以太坊ETH价格 Nillion _以太坊ETH价格 Aptos _BTC行情 PancakeSwap _以太坊ETH价格 Vanar Chain _以太坊ETH价格