加密观测
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
MANTRA $0.00344 -1.43% BTTC $0.00000037 +0.00% Flow $0.02299 -2.71% FUNToken $0.000342 -10.94% Harvest FinanceFARM $5.8 -11.72% WalletConnect TokenWCT $0.03396 -2.78% KAITO $0.2382 -0.79% Memecoin $0.000436 -1.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
539 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
226 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
101 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
521 TURBO TURBOTurbo $0.00078 $0.000793 $0.000767 $12.33万 $5,398.64万 0.39%
578 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003178 $0.0003238 $0.0003155 $8.09万 $4,899.45万 -1.40%
437 GENIUS GENIUSGENIUS $0.3006 $0.3043 $0.2986 $19.66万 — -0.23%
646 SECZB SECZBSECZB $7.56 $7.58 $7.50 $1.76万 — 0.00%
157 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
21 AAVE AAVEAave $134.3 $141.17 $133.02 $1,547.42万 $20.95亿 0.40%
375 MTL MTLMetal $0.2716 $0.2807 $0.2696 $27.58万 $2,572.03万 -1.52%
562 BARD BARDLombard $0.1106 $0.1136 $0.1097 $9.45万 $4,415.36万 -0.81%
220 WIN WINWINkLink $0.00006686 $0.0000725 $0.00006619 $59.00万 $6,667.13万 -0.70%
508 YB YBYield Basis $0.0626 $0.0655 $0.0621 $13.38万 $557.65万 -3.10%
489 WCT WCTWalletConnect Token $0.03396 $0.03512 $0.03376 $14.79万 $638.38万 -2.78%
479 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
244 PUNDIX PUNDIXPundi X $0.105 $0.1102 $0.1042 $51.53万 $2,730.69万 -4.46%
355 GLMR GLMRMoonbeam $0.007848 $0.00836 $0.007784 $29.59万 $965.47万 -3.20%
239 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
424 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
248 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%

相关站点

共 40 个
Lisk _以太坊ETH价格 Zcash _数字货币市值 Midnight _数字货币市值 Power Ledger _BTC行情 Uniswap _币种排行 Dogecoin _比特币 SuperVerse _加密货币行情 Worldcoin _币种排行 Hedera _数字货币市值 Ethena _数字货币市值 Hashflow _比特币 Eigenlayer _币种排行 Reserve Rights _以太坊ETH价格 Cardano _BTC行情 BitTensor _以太坊ETH价格 Gitcoin _数字货币市值 Bubblemaps _币种排行 USDC _加密货币行情 Hyperliquid _比特币 BIO Protocol _BTC行情 Hedera _加密货币行情 Solana _BTC行情 Artificial _加密货币行情 Ethereum _BTC行情 Artificial _比特币 Zcash _以太坊ETH价格 THORChain _数字货币市值 INTWB _币种排行 Official _加密货币行情 Lisk _数字货币市值 Chainlink _以太坊ETH价格 BEAMX _比特币行情 Hyperliquid _比特币 BitTensor _BTC行情 Eigenlayer _币种排行 INTCB _币种排行 DODO _数字货币市值 Dogecoin _加密货币行情 Near Protocol _比特币行情 SuperVerse _币种排行