加密观测
行情总览
DASH

Dash

DASH · 美元计价
$48.58
-0.53% ≈ ￥320.628 (-$0.26)
更新于 2026-11-01 23:55:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.84
24H 成交量$206.43万
流通市值$6.33亿
24H 涨跌额(-$0.26)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
← 返回行情列表

DASH 走势

相关币种行情

查看全部行情 →
Plume $0.01528 -1.55% Pudgy Penguins $0.007282 -1.25% Amp $0.000687 -1.15% Eigenlayer $0.188 -1.67% Celestia $0.4781 -2.53% PancakeSwap $1.933 -0.77% Aptos $0.6363 -0.87% SuperVerse $0.1741 +3.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
543 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
237 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
545 TURBO TURBOTurbo $0.000787 $0.000793 $0.000767 $10.93万 $5,390.42万 -0.13%
571 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003201 $0.000328 $0.0003192 $8.48万 $4,917.61万 -2.17%
163 GENIUS GENIUSGENIUS $0.3007 $0.3247 $0.2967 $97.97万 — 0.17%
650 SECZB SECZBSECZB $7.54 $7.59 $7.52 $1.53万 — -0.27%
172 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
23 AAVE AAVEAave $137.54 $141.17 $133.37 $1,437.44万 $21.11亿 1.18%
379 MTL MTLMetal $0.2739 $0.2807 $0.2724 $27.52万 $2,578.16万 -0.87%
556 BARD BARDLombard $0.112 $0.1138 $0.1112 $10.17万 $4,471.43万 -1.24%
229 WIN WINWINkLink $0.00006708 $0.0000725 $0.00006619 $60.39万 $6,960.58万 -0.33%
504 YB YBYield Basis $0.0634 $0.0655 $0.0633 $13.95万 $562.50万 -2.76%
467 WCT WCTWalletConnect Token $0.03438 $0.03516 $0.03428 $16.84万 $641.70万 -1.69%
479 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
238 PUNDIX PUNDIXPundi X $0.1055 $0.1102 $0.1052 $56.93万 $2,741.75万 -2.22%
330 GLMR GLMRMoonbeam $0.007966 $0.00836 $0.0078 $35.97万 $958.24万 -0.28%
250 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
428 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
261 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%

相关站点

共 40 个
PAX Gold _数字货币市值 Aave _数字货币市值 INTCB _币种排行 Hashflow _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Prometeus _加密货币行情 Avalanche _以太坊ETH价格 Bitcoin Cash _加密货币行情 Initia _数字货币市值 Bubblemaps _加密货币行情 Origin _数字货币市值 Zcash _加密货币行情 Kite _比特币 Aave _以太坊ETH价格 Solv Protocol _比特币 Morpho _BTC行情 LayerZero _加密货币行情 Aster _以太坊ETH价格 Dogecoin _比特币行情 Gitcoin _以太坊ETH价格 Lisk _比特币 Ethena _比特币 Stellar _BTC行情 Origin _BTC行情 Gram _比特币行情 OFFICIAL TRUMP _数字货币市值 CRCLB _BTC行情 Initia _比特币 Hashflow _比特币 MARSCOIN _加密货币行情 Gravity _比特币行情 BUSD _BTC行情 Ethereum _BTC行情 Celo _数字货币市值 Stellar _以太坊ETH价格 Avalanche _比特币 BEAMX _比特币 Sui _加密货币行情 Pudgy Penguins _币种排行 United Stables _比特币