Falcon Finance
FF · 美元计价
$0.08932
-7.18%
≈ ￥0.589512
(-$0.01)
更新于 2026-11-01 23:15:02
24H 最高$0.09849
24H 最低$0.08897
今日开盘$0.09623
24H 成交量$161.12万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,771.65万 | -31.25% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 99 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.10万 | -0.03% |
| 545 |
TURBOTurbo
|
$0.00079 | $0.000793 | $0.000767 | $11.10万 | $5,390.42万 | 0.64% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003229 | $0.0003287 | $0.0003192 | $8.56万 | $4,917.61万 | -1.16% |
| 162 |
GENIUSGENIUS
|
$0.3015 | $0.3247 | $0.2967 | $98.75万 | — | 0.47% |
| 651 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.54万 | — | 0.00% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.05万 | 3.86% |
| 23 |
AAVEAave
|
$138.93 | $141.17 | $133.37 | $1,485.35万 | $21.11亿 | 2.76% |
| 382 |
MTLMetal
|
$0.2745 | $0.2807 | $0.2724 | $27.77万 | $2,578.16万 | -1.15% |
| 557 |
BARDLombard
|
$0.1122 | $0.1141 | $0.1112 | $10.21万 | $4,471.43万 | -1.23% |
| 226 |
WINWINkLink
|
$0.00006723 | $0.0000725 | $0.00006619 | $61.97万 | $6,960.58万 | -0.24% |
| 499 |
YBYield Basis
|
$0.0636 | $0.0656 | $0.0633 | $14.57万 | $562.50万 | -2.60% |
| 472 |
WCTWalletConnect Token
|
$0.03461 | $0.03516 | $0.03428 | $16.59万 | $641.70万 | -1.03% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 245 |
PUNDIXPundi X
|
$0.1058 | $0.1102 | $0.1052 | $56.82万 | $2,741.75万 | -1.95% |
| 336 |
GLMRMoonbeam
|
$0.007952 | $0.00836 | $0.0078 | $35.38万 | $958.24万 | -0.20% |
| 252 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 431 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 262 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Kite _比特币行情
Aerodrome _加密货币行情
Aave _比特币
Lisk _数字货币市值
Cosmos _比特币行情
Cardano _比特币
Cardano _比特币
Filecoin _数字货币市值
Plasma _加密货币行情
Kite _BTC行情
Cardano _币种排行
INTWB _比特币行情
BitTensor _比特币行情
NFPrompt _以太坊ETH价格
XRP _数字货币市值
Vanar Chain _比特币
PancakeSwap _数字货币市值
USDC _币种排行
NVDAB _比特币
Celo _比特币
OFFICIAL TRUMP _比特币
TRON _数字货币市值
Morpho _比特币行情
Pepe _BTC行情
Eigenlayer _加密货币行情
Kite _比特币
MSTRB _数字货币市值
Cosmos _加密货币行情
MSTRB _BTC行情
Ripple USD _加密货币行情
Amp _比特币行情
Injective _以太坊ETH价格
Aerodrome _币种排行
United Stables _比特币行情
Panther _加密货币行情
Celo _BTC行情
DODO _以太坊ETH价格
United Stables _比特币
PAX Gold _比特币行情
XRP _加密货币行情