FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 15:15:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 503 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.00077 | $15.69万 | $5,398.64万 | -0.77% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003238 | $0.0003155 | $13.48万 | $4,899.45万 | -0.56% |
| 517 |
GENIUSGENIUS
|
$0.3015 | $0.3054 | $0.2986 | $14.52万 | — | -0.10% |
| 564 |
SECZBSECZB
|
$7.88 | $8.05 | $7.50 | $11.01万 | — | 4.23% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$133.93 | $139.26 | $133.02 | $1,559.08万 | $20.95亿 | -3.55% |
| 420 |
MTLMetal
|
$0.2701 | $0.277 | $0.2663 | $23.66万 | $2,572.03万 | -1.85% |
| 589 |
BARDLombard
|
$0.1102 | $0.1135 | $0.1097 | $8.89万 | $4,415.36万 | -2.31% |
| 287 |
WINWINkLink
|
$0.00006737 | $0.0000725 | $0.00006619 | $41.95万 | $6,667.13万 | -3.96% |
| 543 |
YBYield Basis
|
$0.0619 | $0.0649 | $0.0618 | $12.86万 | $557.65万 | -4.62% |
| 506 |
WCTWalletConnect Token
|
$0.03372 | $0.03498 | $0.03363 | $15.24万 | $638.38万 | -3.05% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 293 |
PUNDIXPundi X
|
$0.1015 | $0.1083 | $0.1012 | $40.72万 | $2,730.69万 | -6.11% |
| 431 |
GLMRMoonbeam
|
$0.007959 | $0.008111 | $0.007781 | $22.30万 | $965.47万 | -1.42% |
| 248 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 439 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
SOXLB _BTC行情
Filecoin _比特币
INTCB _加密货币行情
Hyperliquid _比特币行情
SNDKB _比特币行情
Arbitrum _以太坊ETH价格
Solv Protocol _比特币
BIO Protocol _加密货币行情
Gram _比特币
Avalanche _比特币
Holo _数字货币市值
Holo _加密货币行情
Starknet _数字货币市值
Arbitrum _比特币行情
Cardano _BTC行情
Near Protocol _数字货币市值
Worldcoin _加密货币行情
Midnight _数字货币市值
SOXLB _数字货币市值
RWUSD _比特币行情
Aave _比特币行情
United Stables _比特币行情
USDC _数字货币市值
CRCLB _加密货币行情
KORUB _币种排行
Dash _BTC行情
Filecoin _币种排行
Stacks _以太坊ETH价格
Gravity _加密货币行情
RWUSD _BTC行情
Lisk _比特币
SuperVerse _比特币
Lisk _BTC行情
Aave _数字货币市值
Dash _比特币
Worldcoin _比特币行情
INTCB _数字货币市值
Nillion _币种排行
TQQQB _比特币行情
Midnight _币种排行