加密观测
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.37
-1.24% ≈ ￥42.042 (-$0.08)
更新于 2026-11-02 03:00:02
24H 最高$6.47
24H 最低$6.34
今日开盘$6.45
24H 成交量$6,979.96
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
ARMB $207.69 +0.06% HIMSB $27.87 +0.25% RDDTB $93.3 +0.91% ZMB $95.48 -0.16% WENB $7.16 +0.14% NOKB $8.59 +0.23% HPEB $55.37 +0.09% CYPHB $2.99 -0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
534 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
228 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
101 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
527 TURBO TURBOTurbo $0.000782 $0.000793 $0.000767 $11.71万 $5,398.64万 0.00%
568 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003192 $0.0003249 $0.0003184 $8.52万 $4,899.45万 -1.60%
280 GENIUS GENIUSGENIUS $0.2999 $0.3059 $0.2967 $43.27万 — -1.93%
647 SECZB SECZBSECZB $7.57 $7.58 $7.52 $1.62万 — -0.13%
161 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
22 AAVE AAVEAave $133.79 $141.17 $133.37 $1,472.17万 $20.95亿 -0.74%
377 MTL MTLMetal $0.2717 $0.2807 $0.2716 $27.09万 $2,572.03万 -1.52%
554 BARD BARDLombard $0.1107 $0.1136 $0.1106 $9.91万 $4,415.36万 -1.34%
224 WIN WINWINkLink $0.00006684 $0.0000725 $0.00006619 $57.50万 $6,667.13万 -1.40%
512 YB YBYield Basis $0.0631 $0.0655 $0.0631 $12.87万 $557.65万 -3.07%
473 WCT WCTWalletConnect Token $0.03404 $0.03512 $0.03404 $15.93万 $638.38万 -2.46%
474 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
236 PUNDIX PUNDIXPundi X $0.1049 $0.1102 $0.1042 $53.70万 $2,730.69万 -4.38%
344 GLMR GLMRMoonbeam $0.0079 $0.00836 $0.0078 $31.61万 $965.47万 -2.09%
242 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
425 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
249 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%

相关站点

共 40 个
Aptos _比特币行情 Worldcoin _BTC行情 GOOGLB _以太坊ETH价格 INTWB _币种排行 OFFICIAL TRUMP _比特币 ZAMA _比特币行情 LayerZero _BTC行情 MARSCOIN _比特币 DODO _比特币行情 Pepe _加密货币行情 SOXLB _加密货币行情 RWUSD _加密货币行情 Plume _BTC行情 Vanar Chain _比特币行情 Bitcoin _数字货币市值 Sui _比特币 Dash _以太坊ETH价格 GOOGLB _加密货币行情 SOXLB _数字货币市值 Worldcoin _BTC行情 ZAMA _加密货币行情 Bitcoin Cash _加密货币行情 Bitcoin _比特币 Dogecoin _数字货币市值 Amp _以太坊ETH价格 Hemi _比特币 Origin _比特币 Near Protocol _币种排行 Sophon _加密货币行情 Stacks _比特币 Ethena _以太坊ETH价格 Arbitrum _以太坊ETH价格 Sophon _比特币 Uniswap _数字货币市值 First Digital _加密货币行情 Nillion _以太坊ETH价格 Hedera _比特币 Eigenlayer _比特币行情 OFFICIAL TRUMP _币种排行 Solana _比特币