GSB
GSB · 美元计价
$894.59
-0.04%
≈ ￥5904.29
(-$0.36)
更新于 2026-11-02 04:50:01
24H 最高$897.80
24H 最低$893.20
今日开盘$894.95
24H 成交量$5,038.17
流通市值—
24H 涨跌额(-$0.36)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 101 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 522 |
TURBOTurbo
|
$0.00078 | $0.000793 | $0.000767 | $12.32万 | $5,398.64万 | 0.26% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003181 | $0.0003238 | $0.0003155 | $8.10万 | $4,899.45万 | -1.46% |
| 437 |
GENIUSGENIUS
|
$0.3006 | $0.3043 | $0.2986 | $19.68万 | — | -0.23% |
| 646 |
SECZBSECZB
|
$7.56 | $7.58 | $7.50 | $1.76万 | — | 0.00% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.13 | $141.17 | $133.02 | $1,545.95万 | $20.95亿 | 0.18% |
| 375 |
MTLMetal
|
$0.2714 | $0.2807 | $0.2696 | $27.57万 | $2,572.03万 | -1.63% |
| 562 |
BARDLombard
|
$0.1105 | $0.1136 | $0.1097 | $9.46万 | $4,415.36万 | -0.99% |
| 220 |
WINWINkLink
|
$0.00006685 | $0.0000725 | $0.00006619 | $59.01万 | $6,667.13万 | -0.74% |
| 507 |
YBYield Basis
|
$0.0625 | $0.0655 | $0.0621 | $13.37万 | $557.65万 | -3.25% |
| 478 |
WCTWalletConnect Token
|
$0.03395 | $0.03512 | $0.03376 | $15.98万 | $638.38万 | -2.11% |
| 480 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 245 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $51.53万 | $2,730.69万 | -4.81% |
| 354 |
GLMRMoonbeam
|
$0.00782 | $0.00836 | $0.007784 | $29.59万 | $965.47万 | -4.33% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 424 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
EUR _币种排行
Power Ledger _BTC行情
SNDKB _比特币
Reserve Rights _以太坊ETH价格
First Digital _以太坊ETH价格
Solv Protocol _比特币
Near Protocol _加密货币行情
Aerodrome _BTC行情
MSTRB _加密货币行情
Dogecoin _比特币
Origin _币种排行
Pump.fun _比特币行情
Gram _比特币行情
SOXLB _币种排行
BEAMX _加密货币行情
USDC _以太坊ETH价格
Arbitrum _BTC行情
Celestia _BTC行情
Starknet _BTC行情
Hedera _加密货币行情
Litecoin _比特币
INTCB _以太坊ETH价格
Official _比特币
Aerodrome _数字货币市值
Worldcoin _比特币行情
Ethena _币种排行
Prometeus _比特币行情
Quant _币种排行
DODO _币种排行
Midnight _比特币
Eigenlayer _数字货币市值
Kite _币种排行
THORChain _以太坊ETH价格
MSTRB _BTC行情
TRON _加密货币行情
Bitcoin Cash _币种排行
Midnight _以太坊ETH价格
Pump.fun _比特币
Zcash _币种排行
XRP _以太坊ETH价格