加密观测
行情总览
IBMB

IBMB

IBMB · 美元计价
$257.79
0.09% ≈ ￥1701.41 ($0.24)
更新于 2026-11-02 11:30:02
24H 最高$258.32
24H 最低$257.23
今日开盘$257.55
24H 成交量$6,842.71
流通市值—
24H 涨跌额($0.24)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
← 返回行情列表

IBMB 走势

相关币种行情

查看全部行情 →
FLNCB $5.8 +1.22% VSTB $139.68 +0.49% HIMSB $27.92 +0.36% GSB $901.85 +0.77% WENB $7.16 -0.14% AMCB $3.06 +0.00% CRWDB $253.77 +1.35% QCOMB $167.63 +1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
555 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
224 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
104 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
523 TURBO TURBOTurbo $0.000785 $0.000793 $0.00077 $13.62万 $5,398.64万 1.55%
582 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003219 $0.0003238 $0.0003155 $9.30万 $4,899.45万 0.03%
491 GENIUS GENIUSGENIUS $0.3046 $0.3046 $0.2986 $15.84万 — 0.46%
644 SECZB SECZBSECZB $7.82 $7.84 $7.50 $3.01万 — 3.44%
160 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
21 AAVE AAVEAave $135.41 $141.17 $133.02 $1,611.27万 $20.95亿 -2.05%
398 MTL MTLMetal $0.274 $0.2807 $0.2663 $26.13万 $2,572.03万 -0.94%
580 BARD BARDLombard $0.1121 $0.1135 $0.1097 $9.34万 $4,415.36万 -0.36%
251 WIN WINWINkLink $0.00006768 $0.0000725 $0.00006619 $49.74万 $6,667.13万 -1.86%
526 YB YBYield Basis $0.0631 $0.0655 $0.0621 $13.24万 $557.65万 -2.02%
486 WCT WCTWalletConnect Token $0.03423 $0.03498 $0.03376 $16.12万 $638.38万 -1.55%
492 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
257 PUNDIX PUNDIXPundi X $0.1028 $0.1097 $0.1018 $48.23万 $2,730.69万 -4.37%
407 GLMR GLMRMoonbeam $0.007951 $0.00836 $0.007781 $25.45万 $965.47万 -3.53%
239 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
435 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
248 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%

相关站点

共 40 个
Stacks _比特币 NVDAB _币种排行 BNB _BTC行情 Artificial _加密货币行情 Tether Gold _数字货币市值 Mitosis _加密货币行情 SNDKB _加密货币行情 PAX Gold _比特币 Aster _币种排行 Prometeus _加密货币行情 RWUSD _比特币 Vanar Chain _比特币行情 Gravity _比特币 OFFICIAL TRUMP _以太坊ETH价格 DODO _比特币 Filecoin _以太坊ETH价格 Vanar Chain _币种排行 Aave _加密货币行情 BitTensor _比特币行情 Near Protocol _加密货币行情 BIO Protocol _加密货币行情 Sophon _比特币行情 NVDAB _以太坊ETH价格 LayerZero _加密货币行情 Zcash _数字货币市值 Avalanche _BTC行情 Dogecoin _BTC行情 MARSCOIN _以太坊ETH价格 Holo _数字货币市值 BNB _币种排行 COTI _以太坊ETH价格 USD1 _比特币行情 Hyperliquid _数字货币市值 Cardano _比特币 MUB _加密货币行情 Solana _BTC行情 Pump.fun _比特币行情 Starknet _BTC行情 TRON _比特币 MSTRB _数字货币市值