加密观测
行情总览
MC

MC

MC · 美元计价
$0.4861
2.14% ≈ ￥3.2083 ($0.01)
更新于 2026-11-02 10:20:02
24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
← 返回行情列表

MC 走势

相关币种行情

查看全部行情 →
aelf $0.2272 +8.81% Arweave $3.103 -1.96% Ethernity Chain $2.183 +5.66% RedStone $0.1376 +0.22% yearn.financeYFI $1973 +1.54% Bonk $0.00000293 +0.00% iExec RLC $0.4594 -4.23% Algorand $0.0939 -1.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
555 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
228 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
105 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
495 TURBO TURBOTurbo $0.00078 $0.000793 $0.000767 $15.20万 $5,398.64万 0.65%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003218 $0.0003238 $0.0003155 $9.95万 $4,899.45万 0.06%
484 GENIUS GENIUSGENIUS $0.3023 $0.3043 $0.2986 $15.99万 — 0.13%
647 SECZB SECZBSECZB $7.73 $7.79 $7.50 $2.66万 — 2.52%
159 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
21 AAVE AAVEAave $135.6 $141.17 $133.02 $1,629.75万 $20.95亿 0.14%
394 MTL MTLMetal $0.2717 $0.2807 $0.2663 $26.98万 $2,572.03万 -0.98%
580 BARD BARDLombard $0.1111 $0.1135 $0.1097 $8.93万 $4,415.36万 -0.98%
248 WIN WINWINkLink $0.00006768 $0.0000725 $0.00006619 $50.17万 $6,667.13万 -1.57%
530 YB YBYield Basis $0.0628 $0.0655 $0.0621 $12.97万 $557.65万 -2.33%
482 WCT WCTWalletConnect Token $0.03418 $0.03498 $0.03376 $16.22万 $638.38万 -1.33%
487 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
253 PUNDIX PUNDIXPundi X $0.1026 $0.1097 $0.102 $49.37万 $2,730.69万 -4.74%
405 GLMR GLMRMoonbeam $0.00794 $0.00836 $0.007781 $25.92万 $965.47万 -1.98%
240 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
436 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
247 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%

相关站点

共 40 个
Prometeus _以太坊ETH价格 SKHYB _比特币行情 PancakeSwap _以太坊ETH价格 Vanar Chain _加密货币行情 Zcash _比特币行情 USDC _比特币行情 NFPrompt _比特币 Ripple USD _加密货币行情 RWUSD _比特币行情 Starknet _加密货币行情 Reserve Rights _以太坊ETH价格 Quant _币种排行 PAX Gold _比特币行情 Starknet _比特币 Lisk _加密货币行情 Dogecoin _币种排行 INTCB _以太坊ETH价格 Gram _比特币 Celestia _币种排行 Ethena _比特币 Aptos _数字货币市值 Worldcoin _BTC行情 GOOGLB _比特币 Avalanche _加密货币行情 Avalanche _比特币 Aave _币种排行 BNB _比特币行情 Sophon _比特币 TQQQB _比特币行情 Bitcoin Cash _加密货币行情 BitTensor _比特币 TQQQB _币种排行 LayerZero _数字货币市值 Ethereum _数字货币市值 BEAMX _比特币 Gram _BTC行情 MSTRB _以太坊ETH价格 Plume _以太坊ETH价格 CRCLB _比特币行情 Power Ledger _加密货币行情