Plume
PLUME · 美元计价
$0.01513
-1.56%
≈ ￥0.099858
(-$0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01537
24H 成交量$198.33万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 224 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 523 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.00077 | $13.62万 | $5,398.64万 | 1.55% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003219 | $0.0003238 | $0.0003155 | $9.30万 | $4,899.45万 | 0.03% |
| 491 |
GENIUSGENIUS
|
$0.3046 | $0.3046 | $0.2986 | $15.84万 | — | 0.46% |
| 644 |
SECZBSECZB
|
$7.82 | $7.84 | $7.50 | $3.01万 | — | 3.44% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$135.41 | $141.17 | $133.02 | $1,611.27万 | $20.95亿 | -2.05% |
| 398 |
MTLMetal
|
$0.274 | $0.2807 | $0.2663 | $26.13万 | $2,572.03万 | -0.94% |
| 580 |
BARDLombard
|
$0.1121 | $0.1135 | $0.1097 | $9.34万 | $4,415.36万 | -0.36% |
| 251 |
WINWINkLink
|
$0.00006768 | $0.0000725 | $0.00006619 | $49.74万 | $6,667.13万 | -1.86% |
| 526 |
YBYield Basis
|
$0.0631 | $0.0655 | $0.0621 | $13.24万 | $557.65万 | -2.02% |
| 486 |
WCTWalletConnect Token
|
$0.03423 | $0.03498 | $0.03376 | $16.12万 | $638.38万 | -1.55% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 257 |
PUNDIXPundi X
|
$0.1028 | $0.1097 | $0.1018 | $48.23万 | $2,730.69万 | -4.37% |
| 407 |
GLMRMoonbeam
|
$0.007951 | $0.00836 | $0.007781 | $25.45万 | $965.47万 | -3.53% |
| 239 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 435 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 248 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Cardano _币种排行
DODO _比特币
Kite _以太坊ETH价格
BitTensor _BTC行情
Holo _数字货币市值
BitTensor _加密货币行情
KORUB _加密货币行情
Celo _比特币行情
Sei _比特币
Arbitrum _以太坊ETH价格
Solana _比特币行情
Ethereum _BTC行情
CRCLB _数字货币市值
Tether Gold _比特币行情
Power Ledger _币种排行
INTCB _以太坊ETH价格
Solv Protocol _BTC行情
KORUB _数字货币市值
COTI _加密货币行情
Ripple USD _比特币行情
Hashflow _币种排行
Arbitrum _加密货币行情
牛来 _BTC行情
Uniswap _币种排行
MSTRB _数字货币市值
PAX Gold _BTC行情
Ondo _加密货币行情
Sei _以太坊ETH价格
Aster _以太坊ETH价格
Arbitrum _加密货币行情
OFFICIAL TRUMP _比特币行情
Mitosis _BTC行情
Hashflow _BTC行情
ZAMA _BTC行情
TONToken _比特币行情
SNDKB _BTC行情
BEAMX _比特币
Aster _币种排行
Caldera _比特币行情
PancakeSwap _BTC行情