Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 14:55:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 231 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 498 |
TURBOTurbo
|
$0.000772 | $0.000793 | $0.00077 | $15.89万 | $5,398.64万 | -0.64% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $13.14万 | $4,899.45万 | -0.75% |
| 511 |
GENIUSGENIUS
|
$0.3017 | $0.3054 | $0.2986 | $14.86万 | — | 0.17% |
| 554 |
SECZBSECZB
|
$7.89 | $8.05 | $7.50 | $11.49万 | — | 4.37% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$133.43 | $139.26 | $133.02 | $1,551.73万 | $20.95亿 | -4.11% |
| 419 |
MTLMetal
|
$0.2695 | $0.277 | $0.2663 | $23.92万 | $2,572.03万 | -1.96% |
| 587 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.04万 | $4,415.36万 | -2.22% |
| 285 |
WINWINkLink
|
$0.0000672 | $0.0000725 | $0.00006619 | $42.18万 | $6,667.13万 | -4.14% |
| 538 |
YBYield Basis
|
$0.0619 | $0.0652 | $0.0618 | $13.13万 | $557.65万 | -4.48% |
| 514 |
WCTWalletConnect Token
|
$0.03374 | $0.03498 | $0.03363 | $14.77万 | $638.38万 | -2.82% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 286 |
PUNDIXPundi X
|
$0.1015 | $0.1085 | $0.1012 | $42.12万 | $2,730.69万 | -5.49% |
| 428 |
GLMRMoonbeam
|
$0.00796 | $0.008111 | $0.007781 | $22.30万 | $965.47万 | -1.60% |
| 247 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 437 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Holo _比特币
BIO Protocol _加密货币行情
Artificial _以太坊ETH价格
MARSCOIN _加密货币行情
Chainlink _加密货币行情
BIO Protocol _以太坊ETH价格
USDC _比特币行情
Ondo _BTC行情
Artificial _比特币
Power Ledger _BTC行情
Zcash _比特币
Stacks _BTC行情
EUR _比特币行情
Gravity _BTC行情
Aster _比特币行情
First Digital _比特币
Filecoin _比特币
PAX Gold _加密货币行情
Nillion _比特币
Near Protocol _比特币行情
Cosmos _比特币
Dash _比特币
Power Ledger _比特币行情
PAX Gold _币种排行
Hashflow _比特币行情
Sophon _加密货币行情
牛来 _数字货币市值
Haedal _比特币行情
SuperVerse _以太坊ETH价格
Initia _以太坊ETH价格
Ethereum _比特币
Mitosis _币种排行
BIO Protocol _比特币行情
Gram _数字货币市值
Power Ledger _以太坊ETH价格
Gravity _币种排行
Pepe _比特币
Arbitrum _币种排行
Cosmos _比特币行情
Bitcoin _比特币行情