加密观测
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-01 21:35:04
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
Ren $0.04274 +8.48% BABAB $98.59 +0.19% 0G $0.1704 +1.31% SerumSRM $0.24442 -5.46% DeXe $1.478 -0.61% Dock $0.0039 -6.48% BTTC $0.00000037 +2.78% Tribe $0.2018 -0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
544 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
245 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
101 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
538 TURBO TURBOTurbo $0.000786 $0.000789 $0.000767 $11.64万 $5,390.42万 1.03%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000323 $0.0003287 $0.0003192 $8.75万 $4,917.61万 -0.74%
160 GENIUS GENIUSGENIUS $0.3032 $0.3247 $0.2967 $98.90万 — 1.10%
651 SECZB SECZBSECZB $7.56 $7.59 $7.52 $1.53万 — 0.00%
170 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
21 AAVE AAVEAave $138.41 $141.17 $133.37 $1,630.70万 $21.11亿 2.30%
391 MTL MTLMetal $0.2756 $0.2807 $0.2724 $28.13万 $2,578.16万 -0.54%
545 BARD BARDLombard $0.1131 $0.1141 $0.1112 $11.11万 $4,471.43万 0.89%
230 WIN WINWINkLink $0.00006812 $0.0000725 $0.00006453 $62.69万 $6,960.58万 5.56%
500 YB YBYield Basis $0.0639 $0.0656 $0.0636 $14.61万 $562.50万 -0.62%
469 WCT WCTWalletConnect Token $0.03467 $0.03516 $0.03428 $17.42万 $641.70万 -0.35%
485 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
241 PUNDIX PUNDIXPundi X $0.1061 $0.1102 $0.1052 $58.45万 $2,741.75万 -0.47%
346 GLMR GLMRMoonbeam $0.007953 $0.00836 $0.0078 $34.37万 $958.24万 1.08%
255 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
433 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
267 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%

相关站点

共 40 个
Panther _以太坊ETH价格 Near Protocol _数字货币市值 NFPrompt _加密货币行情 MARSCOIN _以太坊ETH价格 Falcon Finance _加密货币行情 Near Protocol _比特币 BEAMX _比特币 XRP _数字货币市值 Ondo _比特币行情 COTI _加密货币行情 Eigenlayer _加密货币行情 USD1 _比特币行情 Origin _比特币 Aerodrome _比特币 MARSCOIN _币种排行 United Stables _比特币行情 PAX Gold _以太坊ETH价格 Eigenlayer _币种排行 Aster _币种排行 Gravity _BTC行情 Panther _比特币 Starknet _加密货币行情 Stacks _币种排行 BEAMX _数字货币市值 United Stables _BTC行情 LayerZero _比特币行情 Sophon _BTC行情 BitTensor _BTC行情 Ondo _比特币 Kite _以太坊ETH价格 THORChain _以太坊ETH价格 Tether Gold _以太坊ETH价格 Sui _比特币 Vanar Chain _比特币行情 Ondo _数字货币市值 CRCLB _比特币 NVDAB _以太坊ETH价格 Bitcoin _加密货币行情 Cardano _以太坊ETH价格 Zcash _加密货币行情