The Sandbox
SAND · 美元计价
$0.04651
0.35%
≈ ￥0.306966
($0.00)
更新于 2026-11-02 12:15:02
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04635
24H 成交量$60.96万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 515 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000772 | $14.03万 | $5,398.64万 | 1.55% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003238 | $0.0003155 | $9.42万 | $4,899.45万 | 0.16% |
| 487 |
GENIUSGENIUS
|
$0.3044 | $0.3054 | $0.2986 | $16.19万 | — | 0.33% |
| 602 |
SECZBSECZB
|
$8.04 | $8.05 | $7.50 | $7.02万 | — | 6.21% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 21 |
AAVEAave
|
$134.83 | $141.17 | $133.02 | $1,576.00万 | $20.95亿 | -2.05% |
| 404 |
MTLMetal
|
$0.2743 | $0.2807 | $0.2663 | $25.82万 | $2,572.03万 | -1.51% |
| 580 |
BARDLombard
|
$0.1113 | $0.1135 | $0.1097 | $9.46万 | $4,415.36万 | -0.45% |
| 262 |
WINWINkLink
|
$0.00006766 | $0.0000725 | $0.00006619 | $47.15万 | $6,667.13万 | -1.07% |
| 533 |
YBYield Basis
|
$0.0627 | $0.0655 | $0.0621 | $13.12万 | $557.65万 | -3.24% |
| 500 |
WCTWalletConnect Token
|
$0.03419 | $0.03498 | $0.03376 | $15.15万 | $638.38万 | -1.19% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 266 |
PUNDIXPundi X
|
$0.1026 | $0.1093 | $0.1018 | $46.34万 | $2,730.69万 | -5.61% |
| 424 |
GLMRMoonbeam
|
$0.007942 | $0.008253 | $0.007781 | $23.10万 | $965.47万 | -2.48% |
| 243 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 436 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 252 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
BEAMX _加密货币行情
Injective _币种排行
Origin _BTC行情
BitTensor _比特币
MARSCOIN _BTC行情
Celestia _BTC行情
Internet _比特币行情
BIO Protocol _币种排行
TONToken _币种排行
TRON _币种排行
Sei _比特币行情
Dogecoin _比特币
Plasma _以太坊ETH价格
Quant _数字货币市值
Gitcoin _加密货币行情
Stacks _币种排行
BitTensor _加密货币行情
BNB _币种排行
GOOGLB _币种排行
Sui _加密货币行情
Plasma _比特币行情
TONToken _加密货币行情
USD1 _以太坊ETH价格
Prometeus _加密货币行情
SuperVerse _BTC行情
Pepe _比特币行情
Uniswap _BTC行情
BIO Protocol _币种排行
Bubblemaps _BTC行情
Aster _数字货币市值
Artificial _币种排行
RWUSD _以太坊ETH价格
Celo _比特币
Dash _数字货币市值
Worldcoin _币种排行
BEAMX _比特币
BIO Protocol _比特币行情
Vanar Chain _BTC行情
Ondo _比特币行情
NVDAB _以太坊ETH价格