加密观测
行情总览
SC

Siacoin

SC · 美元计价
$0.000753
-1.05% ≈ ￥0.0049698 (-$0.00)
更新于 2026-11-01 22:35:02
24H 最高$0.00077
24H 最低$0.00075
今日开盘$0.000761
24H 成交量$8.98万
流通市值$4,229.06万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
Perpetual Protocol $0.125 +4.69% Coin98C98 $0.01298 -1.89% Aergo $0.0635 -2.01% 0xZRX $0.0983 +0.72% MRVLB $198.48 +0.63% 1000CHEEMS $0.000409 -1.21% BANANAS31 $0.005855 -1.40% Holoworld AI $0.0571 -1.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
542 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
244 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
101 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
543 TURBO TURBOTurbo $0.000789 $0.00079 $0.000767 $11.12万 $5,390.42万 1.02%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003231 $0.0003287 $0.0003192 $8.69万 $4,917.61万 -0.71%
162 GENIUS GENIUSGENIUS $0.3017 $0.3247 $0.2967 $99.13万 — 0.57%
652 SECZB SECZBSECZB $7.56 $7.59 $7.52 $1.53万 — 0.40%
170 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
23 AAVE AAVEAave $138.47 $141.17 $133.37 $1,551.00万 $21.11亿 2.22%
384 MTL MTLMetal $0.2738 $0.2807 $0.2724 $27.80万 $2,578.16万 -0.47%
541 BARD BARDLombard $0.1123 $0.1141 $0.1112 $11.16万 $4,471.43万 -0.18%
218 WIN WINWINkLink $0.00006797 $0.0000725 $0.00006616 $65.77万 $6,960.58万 2.66%
496 YB YBYield Basis $0.0636 $0.0656 $0.0634 $14.72万 $562.50万 -2.45%
471 WCT WCTWalletConnect Token $0.03467 $0.03516 $0.03428 $16.69万 $641.70万 -0.40%
483 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
240 PUNDIX PUNDIXPundi X $0.1056 $0.1102 $0.1052 $57.17万 $2,741.75万 -1.86%
342 GLMR GLMRMoonbeam $0.007993 $0.00836 $0.0078 $34.33万 $958.24万 -0.35%
254 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
434 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
266 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%

相关站点

共 40 个
SuperRare _比特币行情 Aerodrome _币种排行 USDC _币种排行 TRON _以太坊ETH价格 Dogecoin _比特币行情 Aster _比特币 Hyperliquid _币种排行 RWUSD _以太坊ETH价格 Hyperlane _比特币 Renzo _比特币 Ondo _数字货币市值 Panther _以太坊ETH价格 NFPrompt _比特币 Bubblemaps _比特币行情 Ripple USD _以太坊ETH价格 Hyperlane _比特币行情 Sophon _比特币行情 Prometeus _币种排行 TONToken _比特币行情 Prometeus _币种排行 OFFICIAL TRUMP _比特币 Falcon Finance _数字货币市值 Dash _加密货币行情 Lisk _加密货币行情 Gitcoin _比特币行情 Pendle _BTC行情 CoW Protocol _BTC行情 Ethereum _数字货币市值 Aerodrome _加密货币行情 Gravity _以太坊ETH价格 Ethena _以太坊ETH价格 Ondo _以太坊ETH价格 Caldera _比特币 CoW Protocol _数字货币市值 Sui _比特币行情 Caldera _以太坊ETH价格 CRCLB _数字货币市值 Dash _加密货币行情 Panther _加密货币行情 Worldcoin _币种排行