加密观测
行情总览
SNDKB

SNDKB

SNDKB · 美元计价
$1159.77
0.55% ≈ ￥7654.48 ($6.31)
更新于 2026-11-02 06:25:02
24H 最高$1,177.42
24H 最低$1,149.17
今日开盘$1153.46
24H 成交量$689.79万
流通市值—
24H 涨跌额($6.31)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
← 返回行情列表

SNDKB 走势

相关币种行情

查看全部行情 →
TONToken $1.6 +0.95% CardanoADA $0.191 -1.14% Gravity $0.0037 +10.45% EUR $1.1206 -0.81% BitTensorTAO $231.5 -2.61% LitecoinLTC $55.13 -1.59% LayerZeroZRO $1.813 -1.41% RWUSD $0.9999 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
538 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
224 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
103 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
522 TURBO TURBOTurbo $0.000774 $0.000793 $0.000767 $12.55万 $5,398.64万 -0.64%
573 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003166 $0.0003238 $0.0003155 $8.33万 $4,899.45万 -1.92%
438 GENIUS GENIUSGENIUS $0.2997 $0.3043 $0.2986 $19.83万 — -0.50%
648 SECZB SECZBSECZB $7.54 $7.58 $7.50 $1.68万 — 0.27%
155 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
21 AAVE AAVEAave $133.5 $141.17 $133.02 $1,537.99万 $20.95亿 -0.91%
367 MTL MTLMetal $0.269 $0.2807 $0.269 $28.67万 $2,572.03万 -2.43%
567 BARD BARDLombard $0.11 $0.1136 $0.1097 $9.19万 $4,415.36万 -1.87%
215 WIN WINWINkLink $0.00006707 $0.0000725 $0.00006619 $60.36万 $6,667.13万 -0.53%
521 YB YBYield Basis $0.0624 $0.0655 $0.0621 $12.86万 $557.65万 -3.56%
472 WCT WCTWalletConnect Token $0.03404 $0.03512 $0.03376 $16.21万 $638.38万 -2.52%
476 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
247 PUNDIX PUNDIXPundi X $0.1048 $0.1101 $0.1042 $50.09万 $2,730.69万 -4.29%
364 GLMR GLMRMoonbeam $0.007864 $0.00836 $0.007784 $28.79万 $965.47万 -4.04%
237 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
425 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
246 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%

相关站点

共 40 个
Plume _加密货币行情 Sophon _币种排行 Internet _比特币 Aerodrome _比特币 THORChain _比特币 Official _比特币 Initia _币种排行 Morpho _BTC行情 Celo _币种排行 INTWB _币种排行 RWUSD _以太坊ETH价格 Arbitrum _比特币 Origin _加密货币行情 Origin _比特币 CoW Protocol _币种排行 Prometeus _以太坊ETH价格 Filecoin _币种排行 XRP _加密货币行情 MARSCOIN _比特币行情 INTCB _比特币 SOXLB _BTC行情 Solana _比特币 Pepe _币种排行 Stacks _比特币 BitTensor _加密货币行情 Holo _比特币行情 THORChain _数字货币市值 BitTensor _币种排行 Aster _加密货币行情 Aave _币种排行 INTWB _比特币行情 CoW Protocol _比特币 Bitcoin _币种排行 Hemi _数字货币市值 CRCLB _比特币行情 CoW Protocol _加密货币行情 Hashflow _币种排行 CoW Protocol _比特币 NVDAB _BTC行情 First Digital _加密货币行情