Sui
SUI · 美元计价
$0.9012
0.07%
≈ ￥5.9479
($0.00)
更新于 2026-11-02 01:35:02
24H 最高$0.9094
24H 最低$0.895
今日开盘$0.9006
24H 成交量$1,705.34万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 233 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 100 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 543 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.72万 | $5,398.64万 | 0.00% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003204 | $0.0003254 | $0.0003189 | $8.49万 | $4,899.45万 | -1.32% |
| 284 |
GENIUSGENIUS
|
$0.301 | $0.3091 | $0.2967 | $43.88万 | — | -2.30% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.52万 | — | -0.27% |
| 167 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 22 |
AAVEAave
|
$135.68 | $141.17 | $133.37 | $1,352.80万 | $20.95亿 | 0.43% |
| 380 |
MTLMetal
|
$0.2737 | $0.2807 | $0.2724 | $26.89万 | $2,572.03万 | -0.94% |
| 549 |
BARDLombard
|
$0.1115 | $0.1136 | $0.1111 | $10.19万 | $4,415.36万 | -1.33% |
| 225 |
WINWINkLink
|
$0.00006718 | $0.0000725 | $0.00006619 | $60.40万 | $6,667.13万 | -1.96% |
| 515 |
YBYield Basis
|
$0.0635 | $0.0655 | $0.0633 | $12.93万 | $557.65万 | -2.61% |
| 473 |
WCTWalletConnect Token
|
$0.03441 | $0.03512 | $0.03424 | $15.97万 | $638.38万 | -1.74% |
| 475 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 244 |
PUNDIXPundi X
|
$0.1056 | $0.1102 | $0.1051 | $53.25万 | $2,730.69万 | -3.65% |
| 324 |
GLMRMoonbeam
|
$0.007934 | $0.00836 | $0.0078 | $35.79万 | $965.47万 | -0.01% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 428 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Pump.fun _比特币
TONToken _BTC行情
Avalanche _币种排行
Lisk _比特币行情
Solv Protocol _币种排行
Arbitrum _比特币行情
Cardano _以太坊ETH价格
Litecoin _以太坊ETH价格
Caldera _以太坊ETH价格
Caldera _BTC行情
Starknet _比特币行情
Reserve Rights _加密货币行情
TRON _比特币
Aave _币种排行
Aerodrome _以太坊ETH价格
Chainlink _比特币
Morpho _数字货币市值
CRCLB _以太坊ETH价格
MSTRB _加密货币行情
牛来 _数字货币市值
PAX Gold _以太坊ETH价格
Injective _比特币
Celestia _比特币行情
MARSCOIN _比特币
Artificial _币种排行
Zcash _比特币
First Digital _数字货币市值
Cosmos _比特币行情
PAX Gold _比特币行情
Sophon _BTC行情
Stellar _以太坊ETH价格
Hedera _加密货币行情
Plasma _BTC行情
Ethereum _比特币
SuperVerse _加密货币行情
BitTensor _数字货币市值
Lisk _数字货币市值
DODO _BTC行情
Avalanche _比特币
NVDAB _以太坊ETH价格