加密观测
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.65
0.34% ≈ ￥195.69 ($0.10)
更新于 2026-11-02 15:20:02
24H 最高$29.85
24H 最低$29.44
今日开盘$29.55
24H 成交量$2.14万
流通市值—
24H 涨跌额($0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
SHAZB $23.39 +2.41% STXB $663.99 +1.44% CRDOB $155.51 +2.62% VSTB $139.94 +0.50% LFJJOE $0.0279 -3.46% AMATB $397.96 +1.03% KGST $0.011243 +0.04% IQ $0.000733 -2.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
561 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
231 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
112 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
503 TURBO TURBOTurbo $0.000772 $0.000793 $0.000769 $15.73万 $5,398.64万 -0.64%
536 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003178 $0.0003238 $0.0003155 $13.49万 $4,899.45万 -0.66%
510 GENIUS GENIUSGENIUS $0.3023 $0.3054 $0.2986 $14.96万 — 0.23%
564 SECZB SECZBSECZB $7.91 $8.05 $7.50 $11.01万 — 4.49%
165 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
23 AAVE AAVEAave $134.04 $139.26 $133.02 $1,560.24万 $20.95亿 -3.33%
420 MTL MTLMetal $0.2697 $0.277 $0.2663 $23.69万 $2,572.03万 -1.93%
589 BARD BARDLombard $0.11 $0.1135 $0.1097 $8.89万 $4,415.36万 -2.57%
289 WIN WINWINkLink $0.00006744 $0.0000725 $0.00006619 $41.72万 $6,667.13万 -4.23%
543 YB YBYield Basis $0.0618 $0.0649 $0.0618 $12.83万 $557.65万 -4.78%
506 WCT WCTWalletConnect Token $0.03367 $0.03498 $0.03363 $15.29万 $638.38万 -3.16%
500 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
295 PUNDIX PUNDIXPundi X $0.1014 $0.1082 $0.1012 $40.62万 $2,730.69万 -6.29%
431 GLMR GLMRMoonbeam $0.007963 $0.008111 $0.007781 $22.28万 $965.47万 -1.12%
247 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
440 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
253 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%

相关站点

共 40 个
USDC _BTC行情 OFFICIAL TRUMP _BTC行情 Cardano _加密货币行情 USDC _以太坊ETH价格 RWUSD _BTC行情 TQQQB _比特币 BIO Protocol _数字货币市值 Celestia _比特币行情 Sophon _以太坊ETH价格 Plasma _比特币 Haedal _加密货币行情 SuperVerse _比特币行情 RWUSD _BTC行情 Ondo _加密货币行情 PancakeSwap _比特币 BEAMX _加密货币行情 KORUB _比特币 Polkadot _比特币 XRP _币种排行 Filecoin _比特币 Aster _加密货币行情 Zcash _数字货币市值 Dogecoin _以太坊ETH价格 Celo _加密货币行情 COTI _以太坊ETH价格 Litecoin _数字货币市值 牛来 _币种排行 KORUB _数字货币市值 OFFICIAL TRUMP _数字货币市值 Solv Protocol _加密货币行情 OFFICIAL TRUMP _以太坊ETH价格 Litecoin _加密货币行情 NFPrompt _比特币 Bitcoin _比特币 Plasma _比特币行情 Pump.fun _以太坊ETH价格 Official _币种排行 Cosmos _加密货币行情 XRP _数字货币市值 Cosmos _比特币