加密观测
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 03:05:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
BitTensorTAO $232.9 -2.27% Gravity $0.00366 +8.61% RWUSD $0.9997 -0.01% SNDKB $1160.45 +0.75% Tether GoldXAUT $3877.01 -0.08% CardanoADA $0.1918 -1.13% LayerZeroZRO $1.822 +2.02% MARSCOIN $0.0546 +2.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
535 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
228 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
101 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
527 TURBO TURBOTurbo $0.000784 $0.000793 $0.000767 $11.81万 $5,398.64万 0.26%
570 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003189 $0.0003249 $0.0003181 $8.53万 $4,899.45万 -1.70%
279 GENIUS GENIUSGENIUS $0.3003 $0.3058 $0.2967 $43.41万 — -1.38%
647 SECZB SECZBSECZB $7.56 $7.58 $7.52 $1.62万 — -0.26%
162 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
21 AAVE AAVEAave $133.8 $141.17 $133.02 $1,493.14万 $20.95亿 -0.87%
377 MTL MTLMetal $0.2722 $0.2807 $0.2714 $27.13万 $2,572.03万 -1.45%
553 BARD BARDLombard $0.1107 $0.1136 $0.1106 $9.91万 $4,415.36万 -1.34%
224 WIN WINWINkLink $0.00006668 $0.0000725 $0.00006619 $57.72万 $6,667.13万 -1.81%
512 YB YBYield Basis $0.063 $0.0655 $0.063 $12.84万 $557.65万 -3.23%
474 WCT WCTWalletConnect Token $0.03408 $0.03512 $0.03399 $15.95万 $638.38万 -2.29%
476 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
236 PUNDIX PUNDIXPundi X $0.1048 $0.1102 $0.1042 $53.48万 $2,730.69万 -4.21%
342 GLMR GLMRMoonbeam $0.007836 $0.00836 $0.0078 $32.21万 $965.47万 -2.67%
242 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
424 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
248 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%

相关站点

共 40 个
Prometeus _比特币 Origin _数字货币市值 Hedera _加密货币行情 TONToken _数字货币市值 Prometeus _比特币 Solana _加密货币行情 牛来 _数字货币市值 Nillion _比特币 THORChain _以太坊ETH价格 USD1 _币种排行 CoW Protocol _以太坊ETH价格 XRP _加密货币行情 Aave _加密货币行情 Gram _比特币 Worldcoin _BTC行情 EUR _以太坊ETH价格 Filecoin _币种排行 Injective _以太坊ETH价格 Kite _比特币 Cosmos _数字货币市值 Nillion _BTC行情 Stellar _比特币 CRCLB _以太坊ETH价格 Aerodrome _以太坊ETH价格 OFFICIAL TRUMP _币种排行 Ethereum _加密货币行情 BitTensor _比特币 Hemi _以太坊ETH价格 Gravity _以太坊ETH价格 Stacks _比特币行情 ZAMA _比特币 Cardano _以太坊ETH价格 USD1 _比特币行情 Gram _比特币行情 Hashflow _以太坊ETH价格 Solv Protocol _加密货币行情 SOXLB _以太坊ETH价格 Hyperliquid _加密货币行情 Gram _BTC行情 Gitcoin _BTC行情