VSTB
VSTB · 美元计价
$139.62
0.09%
≈ ￥921.492
($0.13)
更新于 2026-11-02 14:30:02
24H 最高$141.77
24H 最低$138.81
今日开盘$139.49
24H 成交量$2.04万
流通市值—
24H 涨跌额($0.13)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 229 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 496 |
TURBOTurbo
|
$0.000773 | $0.000793 | $0.000772 | $15.95万 | $5,398.64万 | -0.64% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0003188 | $0.0003238 | $0.0003155 | $13.10万 | $4,899.45万 | -0.47% |
| 511 |
GENIUSGENIUS
|
$0.3024 | $0.3054 | $0.2986 | $14.64万 | — | 0.63% |
| 554 |
SECZBSECZB
|
$7.94 | $8.05 | $7.50 | $11.37万 | — | 4.89% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 23 |
AAVEAave
|
$133.38 | $139.54 | $133.02 | $1,543.01万 | $20.95亿 | -4.40% |
| 414 |
MTLMetal
|
$0.2691 | $0.277 | $0.2663 | $24.14万 | $2,572.03万 | -2.18% |
| 585 |
BARDLombard
|
$0.1101 | $0.1135 | $0.1097 | $9.20万 | $4,415.36万 | -1.87% |
| 285 |
WINWINkLink
|
$0.00006724 | $0.0000725 | $0.00006619 | $41.85万 | $6,667.13万 | -4.08% |
| 537 |
YBYield Basis
|
$0.062 | $0.0652 | $0.0619 | $13.18万 | $557.65万 | -4.47% |
| 519 |
WCTWalletConnect Token
|
$0.03377 | $0.03498 | $0.03376 | $14.19万 | $638.38万 | -2.57% |
| 498 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 280 |
PUNDIXPundi X
|
$0.1016 | $0.1085 | $0.1016 | $42.73万 | $2,730.69万 | -4.87% |
| 425 |
GLMRMoonbeam
|
$0.007906 | $0.008149 | $0.007781 | $22.52万 | $965.47万 | -2.43% |
| 246 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 439 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
相关站点
共 40 个
Pepe _比特币行情
Near Protocol _加密货币行情
Uniswap _币种排行
Gram _数字货币市值
CRCLB _数字货币市值
Gram _以太坊ETH价格
Quant _币种排行
Gitcoin _数字货币市值
First Digital _比特币
Starknet _BTC行情
First Digital _BTC行情
Celestia _数字货币市值
SuperVerse _比特币行情
Ethena _以太坊ETH价格
Initia _BTC行情
Cosmos _数字货币市值
Initia _比特币
Quant _币种排行
Gravity _加密货币行情
INTCB _比特币
XRP _加密货币行情
PancakeSwap _以太坊ETH价格
Cardano _BTC行情
Pump.fun _币种排行
Sophon _数字货币市值
XRP _BTC行情
Aptos _比特币
BNB _比特币
Origin _比特币
Prometeus _BTC行情
EUR _以太坊ETH价格
Stacks _以太坊ETH价格
Aave _以太坊ETH价格
PancakeSwap _加密货币行情
Kite _BTC行情
Gitcoin _比特币行情
Near Protocol _币种排行
Sophon _加密货币行情
Tether Gold _比特币行情
KORUB _以太坊ETH价格